Platinum Prices :: GoldTrac.com - Live Gold and Silver Prices

Precious Metal:	Platinum	Yesterday Date:	5/19/2013
Symbol:	XPT	Yesterday Open:	$1,456.00 oz
Currency:	USD	Yesterday Close:	$1,434.50 oz
Rate:	$1,476.50 oz	Yesterday High:	$1,463.70 oz
Bid:	$1,472.00 oz	Yesterday Low:	$1,430.70 oz
Ask:	$1,481.00 oz	Yesterday Change:	($21.50) oz
Change:	$42.00 oz	Yesterday Change %:	-1.50 %

Name	Code	Bid	Ask	Change
Australian Dollar	AUD	$1,511.69	$1,520.93	$43.13
Bulgarian Lev	BGN	2 237,10 лв.	2 250,78 лв.	63,83 лв.
Canadian Dollar	CAD	$1,512.14	$1,521.39	$43.15
Croatian Kuna	HRK	8.659,97 kn	8.712,92 kn	247,09 kn
Czech Koruna	CZK	29 727,10 Kč	29 908,85 Kč	848,19 Kč
Danish Krone	DKK	kr. 8.524,31	kr. 8.576,43	kr. 243,22
Euro	EUR	1.143,83 €	1.150,83 €	32,64 €
Hong Kong Dollar	HKD	HK$11,428.15	HK$11,498.02	HK$326.07
Hungarian Forint	HUF	332 352,40 Ft	334 384,45 Ft	9 482,88 Ft
Indian Rupee;	INR	₹ 80,761.53	₹ 81,255.32	₹ 2,304.34
Indonesian Rupiah	IDR	Rp14.360.756	Rp14.448.560	Rp409.750
Israeli New Shekel	ILS	₪ 5,391.45	₪ 5,424.41	₪ 153.83
Japanese Yen	JPY	¥150,837	¥151,760	¥4,304
Korean Won	KRW	₩1,644,650	₩1,654,706	₩46,926
Latvian Lats	LVL	Ls 799,87	Ls 804,76	Ls 22,82
Lithuanian Litas	LTL	3.949,42 Lt	3.973,57 Lt	112,69 Lt
Malaysian Ringgit	MYR	RM4,448	RM4,476	RM127
Mexican Peso	MXN	$18,118.67	$18,229.45	$516.97
New Zealand Dollar	NZD	$1,820.63	$1,831.76	$51.95
Norwegian Krone	NOK	kr 8 623,70	kr 8 676,42	kr 246,06
Philippine Peso	PHP	PhP60,582.01	PhP60,952.42	PhP1,728.56
Polish Zloty	PLN	4 770,24 zł	4 799,40 zł	136,11 zł
PRC Renminbi	CNY	¥9,040.86	¥9,096.14	¥257.96
Real	BRL	R$ 2.985,39	R$ 3.003,65	R$ 85,18
Romanian Leu	RON	4.960,80 lei	4.991,13 lei	141,54 lei
Russian Ruble	RUB	46 196,70р.	46 479,16р.	1 318,11р.
Singapore Dollar	SGD	$1,847.98	$1,859.28	$52.73
South African Rand	ZAR	R 13,813.40	R 13,897.85	R 394.13
Swedish Krona	SEK	9.828,04 kr	9.888,13 kr	280,42 kr
Swiss Franc	CHF	fr. 1'423.95	fr. 1'432.66	fr. 40.63
Thai Baht	THB	฿43,836.29	฿44,104.31	฿1,250.76
Turkish Lira	TRY	2.704,70 ₺	2.721,23 ₺	77,17 ₺
UK Pound Sterling	GBP	£966.25	£972.16	£27.57
US Dollar	USD	$1,472.00	$1,481.00	$42.00

Name

Code

Bid

Ask

Change

Australian Dollar

AUD

$1,511.69

$1,520.93

$43.13

Bulgarian Lev

BGN

2 237,10 лв.

2 250,78 лв.

63,83 лв.

Canadian Dollar

CAD

$1,512.14

$1,521.39

$43.15

Croatian Kuna

HRK

8.659,97 kn

8.712,92 kn

247,09 kn

Czech Koruna

CZK

29 727,10 Kč

29 908,85 Kč

848,19 Kč

Danish Krone

DKK

kr. 8.524,31

kr. 8.576,43

kr. 243,22

Euro

EUR

1.143,83 €

1.150,83 €

32,64 €

Hong Kong Dollar

HKD

HK$11,428.15

HK$11,498.02

HK$326.07

Hungarian Forint

HUF

332 352,40 Ft

334 384,45 Ft

9 482,88 Ft

Indian Rupee;

INR

₹ 80,761.53

₹ 81,255.32

₹ 2,304.34

Indonesian Rupiah

IDR

Rp14.360.756

Rp14.448.560

Rp409.750

Israeli New Shekel

ILS

₪ 5,391.45

₪ 5,424.41

₪ 153.83

Japanese Yen

JPY

¥150,837

¥151,760

¥4,304

Korean Won

KRW

₩1,644,650

₩1,654,706

₩46,926

Latvian Lats

LVL

Ls 799,87

Ls 804,76

Ls 22,82

Lithuanian Litas

LTL

3.949,42 Lt

3.973,57 Lt

112,69 Lt

Malaysian Ringgit

MYR

RM4,448

RM4,476

RM127

Mexican Peso

MXN

$18,118.67

$18,229.45

$516.97

New Zealand Dollar

NZD

$1,820.63

$1,831.76

$51.95

Norwegian Krone

NOK

kr 8 623,70

kr 8 676,42

kr 246,06

Philippine Peso

PHP

PhP60,582.01

PhP60,952.42

PhP1,728.56

Polish Zloty

PLN

4 770,24 zł

4 799,40 zł

136,11 zł

PRC Renminbi

CNY

¥9,040.86

¥9,096.14

¥257.96

Real

BRL

R$ 2.985,39

R$ 3.003,65

R$ 85,18

Romanian Leu

RON

4.960,80 lei

4.991,13 lei

141,54 lei

Russian Ruble

RUB

46 196,70р.

46 479,16р.

1 318,11р.

Singapore Dollar

SGD

$1,847.98

$1,859.28

$52.73

South African Rand

ZAR

R 13,813.40

R 13,897.85

R 394.13

Swedish Krona

SEK

9.828,04 kr

9.888,13 kr

280,42 kr

Swiss Franc

CHF

fr. 1'423.95

fr. 1'432.66

fr. 40.63

Thai Baht

THB

฿43,836.29

฿44,104.31

฿1,250.76

Turkish Lira

TRY

2.704,70 ₺

2.721,23 ₺

77,17 ₺

UK Pound Sterling

GBP

£966.25

£972.16

£27.57

US Dollar

USD

$1,472.00

$1,481.00

$42.00